Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

23,96

-3,93%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.06	23,98	-3,85	131	3.141
17.00.03	23,98	-3,85	25	600
17.00.03	24,02	-3,69	74	1.777
17.00.03	24	-3,77	450	10.800
17.00.03	23,98	-3,85	68	1.631
17.00.03	23,96	-3,93	75	1.797
17.00.03	24	-3,77	121	2.904
16.59.20	23,92	-4,09	534	12.773
16.58.53	23,94	-4,01	470	11.252
16.49.11	23,96	-3,93	25	599
16.48.02	23,98	-3,85	75	1.799
16.48.02	24	-3,77	47	1.128
16.48.02	23,98	-3,85	54	1.295
16.48.02	23,96	-3,93	534	12.795
16.48.02	24	-3,77	48	1.152
16.46.11	23,94	-4,01	380	9.097
16.45.17	23,92	-4,09	16	383
16.44.01	24	-3,77	17	408
16.39.43	24,04	-3,61	100	2.404
16.39.35	24,02	-3,69	11	264
16.39.34	24,04	-3,61	13	313
16.37.26	24,08	-3,45	568	13.677
16.35.50	24,02	-3,69	94	2.258
16.35.18	24,04	-3,61	2.025	48.681
16.34.17	24,06	-3,53	46	1.107
16.34.05	24,04	-3,61	14	337
16.33.38	24,02	-3,69	15	360
16.32.44	24,06	-3,53	81	1.949
16.32.39	24,06	-3,53	50	1.203
16.32.39	24,04	-3,61	75	1.803

```