Galapagos Nv

ISIN: BE0003818359 - Mercato: Euronext - Amsterdam

23,96

-3,93%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.34	24,02	-3,69	275	6.606
15.41.01	24,08	-3,45	160	3.853
15.40.40	24,04	-3,61	124	2.981
15.40.40	24,02	-3,69	337	8.095
15.40.33	24,06	-3,53	240	5.774
15.40.33	24,02	-3,69	267	6.413
15.40.33	24,04	-3,61	47	1.130
15.38.23	24,06	-3,53	20	481
15.38.14	24,08	-3,45	115	2.769
15.36.13	24,1	-3,37	516	12.436
15.36.13	24,12	-3,29	430	10.372
15.36.02	24,08	-3,45	100	2.408
15.35.45	24,08	-3,45	260	6.261
15.35.45	24,1	-3,37	447	10.773
15.35.45	24,06	-3,53	91	2.189
15.34.12	24,08	-3,45	25	602
15.33.31	24,04	-3,61	77	1.851
15.33.31	24,02	-3,69	15	360
15.31.39	24	-3,77	28	672
15.30.42	23,96	-3,93	217	5.199
15.30.42	23,98	-3,85	100	2.398
15.29.07	24,02	-3,69	122	2.930
15.28.37	24,06	-3,53	23	553
15.28.37	24,08	-3,45	15	361
15.28.37	24,12	-3,29	524	12.639
15.28.37	24,1	-3,37	368	8.869
15.28.37	24,06	-3,53	25	602
15.28.37	24,04	-3,61	75	1.803
15.28.37	24,06	-3,53	108	2.598
15.28.37	24,04	-3,61	144	3.462

```