Fresenius

ISIN: DE0005785604 - Mercato: XETRA

32,79

+1,80%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.23.35	32,64	+1,33	104	3.395
16.23.29	32,65	+1,37	111	3.624
16.23.08	32,66	+1,40	61	1.992
16.23.05	32,67	+1,43	326	10.650
16.23.03	32,68	+1,46	87	2.843
16.21.50	32,69	+1,49	68	2.223
16.21.49	32,7	+1,52	353	11.543
16.21.40	32,71	+1,55	248	8.112
16.21.27	32,73	+1,61	300	9.819
16.19.35	32,72	+1,58	39	1.276
16.19.32	32,73	+1,61	99	3.240
16.17.13	32,74	+1,65	421	13.784
16.16.44	32,73	+1,61	60	1.964
16.16.19	32,72	+1,58	368	12.041
16.15.53	32,74	+1,65	200	6.548
16.15.10	32,71	+1,55	231	7.556
16.13.43	32,7	+1,52	229	7.488
16.13.43	32,69	+1,49	542	17.718
16.13.43	32,69	+1,49	194	6.342
16.13.10	32,68	+1,46	56	1.830
16.13.03	32,69	+1,49	705	23.046
16.13.01	32,7	+1,52	60	1.962
16.12.52	32,69	+1,49	273	8.924
16.11.48	32,69	+1,49	90	2.942
16.11.48	32,68	+1,46	95	3.105
16.11.48	32,67	+1,43	43	1.405
16.10.26	32,66	+1,40	83	2.711
16.10.01	32,68	+1,46	120	3.922
16.09.24	32,69	+1,49	94	3.073
16.09.10	32,67	+1,43	225	7.351

```