Fresenius

ISIN: DE0005785604 - Mercato: XETRA

32,79

+1,80%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	32,79	+1,80	614.890	20.162.243
17.29.58	32,63	+1,30	933	30.444
17.29.58	32,6	+1,21	310	10.106
17.29.58	32,62	+1,27	4.115	134.231
17.29.57	32,63	+1,30	129	4.209
17.29.57	32,64	+1,33	326	10.641
17.29.57	32,65	+1,37	3.819	124.690
17.29.57	32,66	+1,40	318	10.386
17.29.56	32,65	+1,37	2	65
17.29.55	32,68	+1,46	536	17.516
17.29.55	32,66	+1,40	1.173	38.310
17.29.52	32,67	+1,43	358	11.696
17.29.52	32,66	+1,40	656	21.425
17.29.52	32,67	+1,43	483	15.780
17.29.52	32,68	+1,46	3.983	130.164
17.29.47	32,69	+1,49	1.144	37.397
17.29.47	32,7	+1,52	155	5.069
17.29.46	32,7	+1,52	1.062	34.727
17.29.45	32,71	+1,55	1.476	48.280
17.29.42	32,7	+1,52	1.634	53.432
17.29.42	32,71	+1,55	2.096	68.560
17.29.41	32,73	+1,61	452	14.794
17.29.41	32,72	+1,58	856	28.008
17.29.41	32,73	+1,61	1.790	58.587
17.29.41	32,74	+1,65	1.635	53.530
17.29.40	32,75	+1,68	940	30.785
17.29.13	32,76	+1,71	114	3.735
17.29.13	32,75	+1,68	778	25.480
17.29.11	32,76	+1,71	156	5.111
17.27.39	32,75	+1,68	130	4.258

```