Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fresenius

ISIN: DE0005785604 - Mercato: XETRA

47,56
-0,73%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
18.58.1347,50-0,86%1
18.58.1347,56-0,73%2
17.35.2147,56-0,73%362.185
17.29.5347,77-0,29%169
17.29.4147,76-0,31%894
17.29.3047,77-0,29%200
17.29.1147,76-0,31%40
17.29.0847,75-0,33%680
17.28.4347,76-0,31%558
17.28.0247,77-0,29%397
17.28.0047,78-0,27%250
17.27.4247,77-0,29%200
17.27.3047,78-0,27%66
17.27.0347,77-0,29%4
17.26.0347,75-0,33%254
17.26.0347,76-0,31%254
17.25.5647,76-0,31%140
17.25.5647,75-0,33%62
17.25.4947,73-0,38%2
17.25.2547,72-0,40%1
17.25.2047,71-0,42%1
17.25.0047,70-0,44%241
17.24.4647,69-0,46%256
17.24.0847,70-0,44%200
17.23.1847,68-0,48%20
17.23.1747,67-0,50%13
17.23.1547,66-0,52%74
17.21.3647,67-0,50%90
17.21.3547,68-0,48%105
17.21.2247,69-0,46%121
OraValoreVar.%Volume
17.21.0947,70-0,44%265
17.20.5047,69-0,46%133
17.20.5047,70-0,44%339
17.20.2547,71-0,42%216
17.20.0047,69-0,46%3
17.19.1647,68-0,48%200
17.18.1947,70-0,44%215
17.17.4547,71-0,42%85
17.17.3447,73-0,38%36
17.17.3147,70-0,44%46
17.17.3147,72-0,40%181
17.17.0147,69-0,46%305
17.16.3447,70-0,44%22
17.16.2747,69-0,46%1
17.14.0647,70-0,44%193
17.14.0447,69-0,46%166
17.14.0447,68-0,48%746
17.13.3247,69-0,46%55
17.13.2847,67-0,50%218
17.13.2847,68-0,48%217
17.13.0247,66-0,52%1
17.12.5147,65-0,54%155
17.08.0547,62-0,61%50
17.08.0547,63-0,58%288
17.06.4147,64-0,56%245
17.06.3647,63-0,58%2
17.06.0147,62-0,61%181
17.05.4847,63-0,58%2
17.04.5547,64-0,56%3
17.04.2247,65-0,54%201
OraValoreVar.%Volume
17.03.4747,63-0,58%200
17.02.5247,65-0,54%223
17.02.3247,64-0,56%62
17.01.4647,68-0,48%399
17.01.4047,69-0,46%247
17.01.0547,71-0,42%86
17.01.0547,72-0,40%92
17.01.0547,70-0,44%15
17.00.4547,73-0,38%198
17.00.3847,75-0,33%96
17.00.3847,74-0,35%368
17.00.2947,75-0,33%124
17.00.2947,76-0,31%280
16.59.1447,71-0,42%345
16.59.0647,68-0,48%659
16.58.5747,66-0,52%90
16.58.4247,67-0,50%113
16.58.4047,68-0,48%282
16.58.3447,67-0,50%140
16.58.3447,66-0,52%583
16.58.3347,65-0,54%11
16.58.1847,64-0,56%85
16.58.0347,63-0,58%106
16.58.0247,64-0,56%163
16.57.3147,65-0,54%176
16.56.5947,64-0,56%434
16.56.5947,65-0,54%127
16.56.1647,67-0,50%426
16.56.1547,66-0,52%1
16.56.1347,64-0,56%2
OraValoreVar.%Volume
16.56.1347,65-0,54%4
16.56.1047,66-0,52%97
16.55.2747,65-0,54%2
16.54.0747,67-0,50%63
16.53.3347,69-0,46%79
16.52.3347,70-0,44%250
16.51.1047,71-0,42%235
16.49.1447,72-0,40%208
16.49.1447,71-0,42%392
16.49.1447,73-0,38%250

(*) I dati sono limitati agli ultimi 100 contratti.

```