Fresenius

ISIN: DE0005785604 - Mercato: XETRA

32,79

+1,80%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.46.30	32,7	+1,52	397	12.982
15.46.24	32,69	+1,49	53	1.733
15.46.24	32,7	+1,52	428	13.996
15.45.33	32,69	+1,49	107	3.498
15.45.14	32,7	+1,52	536	17.527
15.45.12	32,69	+1,49	351	11.474
15.45.00	32,7	+1,52	72	2.354
15.44.57	32,69	+1,49	454	14.841
15.44.55	32,7	+1,52	410	13.407
15.44.52	32,68	+1,46	139	4.543
15.44.21	32,69	+1,49	176	5.753
15.44.20	32,7	+1,52	480	15.696
15.44.16	32,71	+1,55	443	14.491
15.43.52	32,69	+1,49	91	2.975
15.42.37	32,68	+1,46	137	4.477
15.42.21	32,68	+1,46	236	7.712
15.42.21	32,69	+1,49	83	2.713
15.42.16	32,69	+1,49	409	13.370
15.41.55	32,71	+1,55	1.259	41.182
15.41.55	32,7	+1,52	1.177	38.488
15.41.00	32,69	+1,49	122	3.988
15.40.47	32,7	+1,52	139	4.545
15.40.45	32,71	+1,55	60	1.963
15.40.29	32,71	+1,55	351	11.481
15.40.29	32,72	+1,58	11	360
15.40.04	32,72	+1,58	555	18.160
15.40.01	32,73	+1,61	289	9.459
15.39.41	32,72	+1,58	1.407	46.037
15.39.36	32,73	+1,61	273	8.935
15.39.05	32,71	+1,55	187	6.117

```