Fresenius

ISIN: DE0005785604 - Mercato: XETRA

32,79

+1,80%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.06.55	32,75	+1,68	125	4.094
17.06.31	32,74	+1,65	448	14.668
17.04.44	32,75	+1,68	261	8.548
17.03.28	32,76	+1,71	286	9.369
17.02.21	32,77	+1,74	30	983
17.02.12	32,76	+1,71	163	5.340
17.01.37	32,75	+1,68	476	15.589
17.01.09	32,74	+1,65	75	2.456
17.00.55	32,75	+1,68	31	1.015
17.00.38	32,74	+1,65	605	19.808
16.58.48	32,73	+1,61	25	818
16.58.04	32,72	+1,58	90	2.945
16.57.26	32,73	+1,61	75	2.455
16.56.59	32,75	+1,68	3	98
16.56.59	32,74	+1,65	225	7.367
16.56.01	32,76	+1,71	464	15.201
16.55.16	32,75	+1,68	44	1.441
16.54.25	32,73	+1,61	442	14.467
16.54.13	32,72	+1,58	73	2.389
16.51.56	32,7	+1,52	89	2.910
16.51.56	32,71	+1,55	1.685	55.116
16.50.46	32,69	+1,49	48	1.569
16.49.11	32,68	+1,46	1.275	41.667
16.47.04	32,67	+1,43	233	7.612
16.47.03	32,65	+1,37	180	5.877
16.46.57	32,64	+1,33	299	9.759
16.46.55	32,62	+1,27	331	10.797
16.46.37	32,61	+1,24	2.029	66.166
16.45.56	32,6	+1,21	494	16.104
16.44.09	32,59	+1,18	67	2.184

```