Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

232,775

+2,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.21	231,7275	+2,40	100	23.173
20.01.04	231,56	+2,32	170	39.365
20.00.45	231,725	+2,40	100	23.173
20.00.45	231,77	+2,42	200	46.354
20.00.45	231,72	+2,40	200	46.344
20.00.42	231,55	+2,32	115	26.628
20.00.42	231,56	+2,32	403	93.319
20.00.42	231,55	+2,32	198	45.847
20.00.42	231,57	+2,33	100	23.157
20.00.42	231,56	+2,32	600	138.936
20.00.42	231,57	+2,33	200	46.314
20.00.42	231,58	+2,33	100	23.158
20.00.42	231,51	+2,30	200	46.302
19.56.58	231,735	+2,40	100	23.174
19.56.04	231,74	+2,40	100	23.174
19.55.45	231,735	+2,40	100	23.174
19.55.34	231,63	+2,36	200	46.326
19.55.34	231,73	+2,40	708	164.065
19.55.16	231,72	+2,40	100	23.172
19.53.23	231,625	+2,35	200	46.325
19.53.23	231,595	+2,34	100	23.160
19.53.23	231,4075	+2,26	100	23.141
19.53.23	231,48	+2,29	100	23.148
19.53.23	231,63	+2,36	507	117.436
19.53.23	231,63	+2,36	200	46.326
19.53.22	231,33	+2,22	200	46.266
19.52.44	231,24	+2,18	780	180.367
19.52.31	231,3825	+2,25	100	23.138
19.52.31	231,3925	+2,25	100	23.139
19.52.31	231,37	+2,24	100	23.137

```