Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

231,79

+2,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.51
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.37.19	234,685	+3,71	100	23.469
19.36.14	234,475	+3,61	120	28.137
19.36.04	234,66	+3,69	100	23.466
19.36.04	234,47	+3,61	403	94.491
19.35.11	234,51	+3,63	100	23.451
19.35.10	234,47	+3,61	190	44.549
19.35.10	234,48	+3,61	100	23.448
19.35.10	234,65	+3,69	100	23.465
19.35.10	234,48	+3,61	300	70.344
19.35.10	234,65	+3,69	152	35.667
19.35.10	234,66	+3,69	420	98.557
19.35.02	234,925	+3,81	180	42.287
19.34.57	234,66	+3,69	434	101.842
19.34.54	234,67	+3,70	865	202.990
19.34.54	234,76	+3,74	120	28.171
19.34.54	234,67	+3,70	300	70.401
19.34.54	234,76	+3,74	120	28.171
19.34.52	235,04	+3,86	100	23.504
19.33.32	234,995	+3,84	100	23.500
19.32.13	234,69	+3,71	100	23.469
19.32.13	235,15	+3,91	100	23.515
19.32.13	235	+3,84	200	47.000
19.32.13	234,88	+3,79	100	23.488
19.32.13	234,83	+3,77	100	23.483
19.32.13	234,78	+3,75	100	23.478
19.32.13	234,76	+3,74	200	46.952
19.30.08	234,295	+3,53	300	70.289
19.30.08	234,41	+3,58	100	23.441
19.28.47	234,2	+3,49	100	23.420
19.27.36	234,075	+3,44	100	23.408

```