Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

218,63

-3,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 15.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.45.57	223,434	-1,27	200	44.687
15.45.54	223,4	-1,28	100	22.340
15.45.53	223,46	-1,25	100	22.346
15.45.52	223,36	-1,30	150	33.504
15.45.51	222,87	-1,52	329	73.324
15.45.50	223,02	-1,45	100	22.302
15.45.50	223,01	-1,45	797	177.739
15.45.50	223,02	-1,45	1.659	369.990
15.45.50	223,06	-1,43	200	44.612
15.45.50	223,02	-1,45	100	22.302
15.45.50	223,145	-1,39	148	33.025
15.45.50	223,27	-1,34	148	33.044
15.45.50	223,02	-1,45	260	57.985
15.45.50	223,07	-1,43	100	22.307
15.45.50	223,145	-1,39	200	44.629
15.45.50	223,02	-1,45	200	44.604
15.45.50	223,08	-1,42	100	22.308
15.45.50	223,02	-1,45	400	89.208
15.45.50	223,37	-1,29	100	22.337
15.45.50	223,22	-1,36	200	44.644
15.45.50	223,23	-1,36	200	44.646
15.45.50	223,26	-1,34	200	44.652
15.45.50	223,3	-1,33	200	44.660
15.45.50	223,02	-1,45	300	66.906
15.45.50	224,1	-0,97	100	22.410
15.45.45	223,705	-1,15	100	22.371
15.45.40	223,98	-1,03	100	22.398
15.45.21	223,695	-1,15	200	44.739
15.45.07	223,3	-1,33	100	22.330
15.45.07	222,67	-1,60	100	22.267

```