Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:20
20.713 +0,22%
Dow Jones 20:20
43.917 +1,17%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

232,84
+2,89%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.06.55232,19+2,60200
20.06.07232+2,52100
20.05.55231,985+2,51100
20.05.24231,96+2,50100
20.05.16232,01+2,52100
20.05.11232,04+2,54100
20.04.30232,0125+2,52100
20.04.16232,03+2,53100
20.04.09232,07+2,55100
20.04.09232,08+2,55100
20.04.09232,1+2,56300
20.04.09232,12+2,57100
20.03.54232,04+2,54100
20.03.54232,06+2,55100
20.03.54232,03+2,53100
20.03.44232,28+2,64300
20.03.44232,27+2,64100
20.03.44232,28+2,64928
20.03.44232,27+2,64360
20.02.07232,47+2,73727
20.02.05232,375+2,68212
20.02.04232,3625+2,68100
20.01.42232,375+2,68100
20.01.31232,32+2,66230
20.01.31232,33+2,66161
20.01.31232,32+2,66100
20.01.31232,3+2,65100
20.01.31232,32+2,66100
20.01.31232,31+2,66120
20.01.31232,16+2,59100
```