Fabrinet

ISIN: KYG3323L1005 - Mercato: NYSE

231,24

+2,18%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.52
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.05.37	233,19	+3,04	200	46.638
19.05.37	233,355	+3,12	100	23.336
19.05.25	233,295	+3,09	100	23.330
19.03.12	233,28	+3,08	100	23.328
19.02.37	233,185	+3,04	100	23.319
19.01.53	233,17	+3,04	227	52.930
19.00.47	233,1	+3,00	100	23.310
19.00.10	233,065	+2,99	100	23.307
19.00.09	232,665	+2,81	100	23.267
19.00.09	232,745	+2,85	100	23.275
19.00.08	232,58	+2,78	100	23.258
19.00.08	232,405	+2,70	8.200	1.905.721
18.58.24	231,87	+2,46	200	46.374
18.58.21	232,245	+2,63	100	23.225
18.56.39	232,14	+2,58	300	69.642
18.56.29	232,03	+2,53	100	23.203
18.56.03	232,14	+2,58	100	23.214
18.55.49	232,28	+2,64	100	23.228
18.55.49	232,2	+2,61	100	23.220
18.55.42	231,83	+2,44	100	23.183
18.55.42	231,825	+2,44	100	23.183
18.55.42	231,84	+2,45	100	23.184
18.55.42	231,98	+2,51	100	23.198
18.55.42	232,04	+2,54	100	23.204
18.55.42	232,01	+2,52	100	23.201
18.55.42	232,07	+2,55	100	23.207
18.55.42	232	+2,52	1.000	232.000
18.55.42	231,95	+2,50	100	23.195
18.55.42	231,9	+2,47	100	23.190
18.55.42	231,71	+2,39	100	23.171

```