Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,667

+4,51%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.48.06	6,681	+4,73	118	788
11.48.06	6,682	+4,75	358	2.392
11.47.27	6,68	+4,72	6	40
11.47.27	6,682	+4,75	344	2.299
11.47.27	6,683	+4,77	150	1.002
11.47.27	6,689	+4,86	197	1.318
11.47.27	6,69	+4,88	403	2.696
11.47.27	6,691	+4,89	113	756
11.47.27	6,692	+4,91	113	756
11.47.27	6,693	+4,92	214	1.432
11.47.27	6,694	+4,94	113	756
11.47.27	6,695	+4,95	263	1.761
11.47.25	6,7	+5,03	3.040	20.368
11.46.05	6,698	+5,00	15	100
11.44.42	6,675	+4,64	600	4.005
11.41.17	6,678	+4,69	258	1.723
11.39.12	6,689	+4,86	100	669
11.37.04	6,696	+4,97	250	1.674
11.37.04	6,693	+4,92	103	689
11.36.07	6,723	+5,39	1.324	8.901
11.36.07	6,724	+5,41	876	5.890
11.35.53	6,702	+5,06	94	630
11.35.46	6,704	+5,09	94	630
11.35.25	6,719	+5,33	201	1.351
11.34.56	6,72	+5,35	1.403	9.428
11.34.56	6,716	+5,28	120	806
11.34.55	6,71	+5,19	520	3.489
11.33.10	6,7	+5,03	3.150	21.105
11.33.10	6,699	+5,02	500	3.350
11.33.10	6,683	+4,77	190	1.270

```