Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,667

+4,51%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.57.25	6,667	+4,51	15	100
10.56.48	6,655	+4,33	500	3.328
10.56.29	6,662	+4,44	80	533
10.56.18	6,663	+4,45	38	253
10.56.17	6,638	+4,06	500	3.319
10.55.27	6,667	+4,51	250	1.667
10.55.26	6,678	+4,69	150	1.002
10.55.26	6,679	+4,70	732	4.889
10.54.15	6,675	+4,64	209	1.395
10.54.15	6,673	+4,61	56	374
10.54.11	6,691	+4,89	200	1.338
10.54.01	6,686	+4,81	98	655
10.54.01	6,687	+4,83	102	682
10.52.47	6,686	+4,81	519	3.470
10.52.47	6,688	+4,84	250	1.672
10.52.45	6,693	+4,92	202	1.352
10.52.45	6,703	+5,08	194	1.300
10.52.33	6,704	+5,09	306	2.051
10.51.47	6,7	+5,03	800	5.360
10.51.47	6,691	+4,89	94	629
10.51.47	6,692	+4,91	193	1.292
10.51.33	6,7	+5,03	2.846	19.068
10.51.32	6,699	+5,02	16	107
10.51.32	6,697	+4,99	300	2.009
10.51.32	6,69	+4,88	4.159	27.824
10.51.32	6,686	+4,81	1	7
10.51.32	6,68	+4,72	1.444	9.646
10.51.31	6,678	+4,69	1.349	9.009
10.51.31	6,677	+4,67	374	2.497
10.51.31	6,676	+4,66	1.335	8.912

```