Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.11 | 122,565 | +3,00 | 100 | 12.257 |
| 21.58.07 | 122,5649 | +3,00 | 500 | 61.282 |
| 21.58.07 | 122,55 | +2,98 | 100 | 12.255 |
| 21.58.06 | 122,565 | +3,00 | 100 | 12.257 |
| 21.58.04 | 122,55 | +2,98 | 100 | 12.255 |
| 21.58.04 | 122,54 | +2,97 | 713 | 87.371 |
| 21.58.01 | 122,565 | +3,00 | 200 | 24.513 |
| 21.58.00 | 122,55 | +2,98 | 300 | 36.765 |
| 21.58.00 | 122,56 | +2,99 | 200 | 24.512 |
| 21.58.00 | 122,58 | +3,01 | 100 | 12.258 |
| 21.58.00 | 122,565 | +3,00 | 100 | 12.257 |
| 21.58.00 | 122,545 | +2,98 | 100 | 12.255 |
| 21.58.00 | 122,55 | +2,98 | 721 | 88.359 |
| 21.58.00 | 122,56 | +2,99 | 100 | 12.256 |
| 21.58.00 | 122,565 | +3,00 | 100 | 12.257 |
| 21.57.59 | 122,57 | +3,00 | 100 | 12.257 |
| 21.57.57 | 122,565 | +3,00 | 100 | 12.257 |
| 21.57.57 | 122,55 | +2,98 | 100 | 12.255 |
| 21.57.53 | 122,58 | +3,01 | 100 | 12.258 |
| 21.57.51 | 122,565 | +3,00 | 1.000 | 122.565 |
| 21.57.51 | 122,55 | +2,98 | 100 | 12.255 |
| 21.57.51 | 122,56 | +2,99 | 200 | 24.512 |
| 21.57.49 | 122,565 | +3,00 | 200 | 24.513 |
| 21.57.49 | 122,56 | +2,99 | 100 | 12.256 |
| 21.57.49 | 122,54 | +2,97 | 154 | 18.871 |
| 21.57.49 | 122,5575 | +2,99 | 100 | 12.256 |
| 21.57.48 | 122,565 | +3,00 | 200 | 24.513 |
| 21.57.40 | 122,58 | +3,01 | 100 | 12.258 |
| 21.57.38 | 122,55 | +2,98 | 200 | 24.510 |
| 21.57.38 | 122,56 | +2,99 | 200 | 24.512 |