Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

E.L.F. Beauty

Mercato: NYSE

76,36
-2,09%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0276,36INV.135.236
21.59.5876,35-0,01%100
21.59.5676,37+0,01%142
21.59.5576,33-0,04%100
21.59.5476,35-0,01%600
21.59.5476,34-0,03%200
21.59.5476,33-0,04%100
21.59.5476,35-0,01%852
21.59.5476,37+0,01%100
21.59.5376,36INV.142
21.59.5376,375+0,02%404
21.59.4876,39+0,04%400
21.59.4776,395+0,05%100
21.59.4776,37+0,01%394
21.59.4776,375+0,02%100
21.59.4776,38+0,03%100
21.59.4776,375+0,02%200
21.59.4676,39+0,04%200
21.59.4476,36INV.793
21.59.4176,355-0,01%200
21.59.3976,35-0,01%577
21.59.3776,3545-0,01%500
21.59.3776,36INV.135
21.59.3776,355-0,01%200
21.59.3776,36INV.100
21.59.3576,35-0,01%200
21.59.3076,355-0,01%100
21.59.2976,36INV.320
21.59.2776,35-0,01%379
21.59.2676,36INV.1.248
OraValoreVar.%Volume
21.59.2676,355-0,01%100
21.59.2476,35-0,01%200
21.59.2476,355-0,01%300
21.59.2076,35-0,01%100
21.59.1976,3518-0,01%200
21.59.1876,36INV.200
21.59.1676,35-0,01%673
21.59.1276,365+0,01%100
21.59.1076,35-0,01%100
21.59.0776,38+0,03%250
21.59.0776,37+0,01%300
21.58.5776,35-0,01%1.677
21.58.5776,36INV.300
21.58.5676,35-0,01%100
21.58.5676,36INV.1.500
21.58.5676,35-0,01%200
21.58.5676,335-0,03%100
21.58.5676,38+0,03%100
21.58.5576,33-0,04%100
21.58.5576,34-0,03%200
21.58.5576,33-0,04%400
21.58.5576,34-0,03%100
21.58.5576,33-0,04%200
21.58.5576,34-0,03%100
21.58.5576,32-0,05%500
21.58.5576,34-0,03%100
21.58.5576,32-0,05%400
21.58.5576,33-0,04%119
21.58.5476,305-0,07%100
21.58.5076,30-0,08%200
OraValoreVar.%Volume
21.58.4876,305-0,07%617
21.58.4776,30-0,08%100
21.58.4776,305-0,07%250
21.58.4676,29-0,09%100
21.58.4576,28-0,10%500
21.58.4576,27-0,12%651
21.58.3676,26-0,13%300
21.58.3176,27-0,12%323
21.58.3076,29-0,09%100
21.58.3076,28-0,10%300
21.58.3076,29-0,09%300
21.58.3076,30-0,08%507
21.58.2976,305-0,07%100
21.58.2776,31-0,07%433
21.58.2776,305-0,07%100
21.58.2776,31-0,07%200
21.58.2776,3075-0,07%100
21.58.2776,31-0,07%1.244
21.58.2776,305-0,07%200
21.58.2776,30-0,08%100
21.58.2576,305-0,07%100
21.58.2176,30-0,08%276
21.58.1676,305-0,07%222
21.58.1276,31-0,07%300
21.58.1276,32-0,05%1.604
21.58.0576,325-0,05%100
21.58.0576,33-0,04%200
21.58.0576,32-0,05%100
21.58.0576,33-0,04%1.091
21.58.0576,32-0,05%700
OraValoreVar.%Volume
21.58.0576,325-0,05%400
21.58.0576,32-0,05%1.550
21.58.0176,34-0,03%100
21.58.0176,33-0,04%150
21.58.0176,34-0,03%200
21.58.0176,33-0,04%450
21.58.0176,34-0,03%100
21.58.0176,33-0,04%440
21.58.0176,34-0,03%100
21.58.0176,33-0,04%2.630

(*) I dati sono limitati agli ultimi 100 contratti.

```