E.L.F. Beauty

Mercato: NYSE

122,47

+2,92%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	122,6201	+3,04	200	24.524
21.59.12	122,64	+3,06	100	12.264
21.59.10	122,6201	+3,04	100	12.262
21.59.10	122,64	+3,06	100	12.264
21.59.10	122,62	+3,04	100	12.262
21.59.10	122,628	+3,05	100	12.263
21.59.10	122,64	+3,06	300	36.792
21.59.10	122,6201	+3,04	200	24.524
21.59.10	122,62	+3,04	200	24.524
21.59.10	122,628	+3,05	100	12.263
21.59.10	122,6201	+3,04	200	24.524
21.59.09	122,62	+3,04	100	12.262
21.59.09	122,64	+3,06	200	24.528
21.59.03	122,685	+3,10	200	24.537
21.59.02	122,662	+3,08	100	12.266
21.59.02	122,665	+3,08	100	12.267
21.59.02	122,67	+3,08	200	24.534
21.59.02	122,665	+3,08	100	12.267
21.59.01	122,69	+3,10	100	12.269
21.59.01	122,67	+3,08	100	12.267
21.59.00	122,69	+3,10	200	24.538
21.58.58	122,63	+3,05	150	18.395
21.58.58	122,64	+3,06	100	12.264
21.58.57	122,63	+3,05	150	18.395
21.58.55	122,62	+3,04	1.138	139.542
21.58.55	122,635	+3,05	650	79.713
21.58.54	122,62	+3,04	100	12.262
21.58.54	122,635	+3,05	400	49.054
21.58.54	122,64	+3,06	782	95.904
21.58.53	122,655	+3,07	100	12.266

```