E.L.F. Beauty

Mercato: NYSE

122,47

+2,92%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	122,64	+3,06	132	16.188
21.58.51	122,655	+3,07	100	12.266
21.58.51	122,646	+3,06	100	12.265
21.58.51	122,64	+3,06	100	12.264
21.58.50	122,655	+3,07	200	24.531
21.58.50	122,6401	+3,06	100	12.264
21.58.50	122,65	+3,07	100	12.265
21.58.50	122,655	+3,07	100	12.266
21.58.50	122,64	+3,06	100	12.264
21.58.50	122,66	+3,08	218	26.740
21.58.50	122,63	+3,05	100	12.263
21.58.50	122,66	+3,08	100	12.266
21.58.50	122,64	+3,06	300	36.792
21.58.50	122,63	+3,05	100	12.263
21.58.50	122,66	+3,08	527	64.642
21.58.50	122,65	+3,07	100	12.265
21.58.50	122,66	+3,08	300	36.798
21.58.50	122,64	+3,06	100	12.264
21.58.50	122,65	+3,07	100	12.265
21.58.50	122,63	+3,05	100	12.263
21.58.50	122,64	+3,06	100	12.264
21.58.45	122,63	+3,05	100	12.263
21.58.45	122,635	+3,05	100	12.264
21.58.45	122,6275	+3,05	100	12.263
21.58.45	122,62	+3,04	100	12.262
21.58.45	122,635	+3,05	200	24.527
21.58.43	122,63	+3,05	100	12.263
21.58.43	122,635	+3,05	100	12.264
21.58.42	122,63	+3,05	100	12.263
21.58.42	122,61	+3,03	100	12.261

```