E.L.F. Beauty

Mercato: NYSE

122,47

+2,92%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	122,63	+3,05	200	24.526
21.58.41	122,61	+3,03	200	24.522
21.58.41	122,635	+3,05	100	12.264
21.58.41	122,565	+3,00	100	12.257
21.58.41	122,635	+3,05	300	36.791
21.58.41	122,6375	+3,06	100	12.264
21.58.41	122,635	+3,05	100	12.264
21.58.41	122,64	+3,06	100	12.264
21.58.41	122,625	+3,05	200	24.525
21.58.41	122,65	+3,07	100	12.265
21.58.41	122,615	+3,04	100	12.262
21.58.41	122,55	+2,98	100	12.255
21.58.41	122,59	+3,02	571	69.999
21.58.41	122,58	+3,01	100	12.258
21.58.41	122,54	+2,97	100	12.254
21.58.41	122,55	+2,98	100	12.255
21.58.41	122,57	+3,00	1.000	122.570
21.58.41	122,55	+2,98	100	12.255
21.58.41	122,54	+2,97	1.575	193.001
21.58.39	122,535	+2,97	600	73.521
21.58.39	122,53	+2,97	100	12.253
21.58.36	122,535	+2,97	100	12.254
21.58.36	122,53	+2,97	271	33.206
21.58.35	122,535	+2,97	100	12.254
21.58.33	122,53	+2,97	100	12.253
21.58.31	122,54	+2,97	200	24.508
21.58.30	122,55	+2,98	100	12.255
21.58.27	122,535	+2,97	100	12.254
21.58.27	122,55	+2,98	579	70.956
21.58.26	122,53	+2,97	100	12.253

```