Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.38.45 | 3.512,1599 | +0,99 | 1 | 3.512 |
| 16.38.30 | 3.511,95 | +0,98 | 1 | 3.512 |
| 16.38.15 | 3.511,8401 | +0,98 | 1 | 3.512 |
| 16.38.00 | 3.511,1799 | +0,96 | 1 | 3.511 |
| 16.37.45 | 3.510,6599 | +0,95 | 1 | 3.511 |
| 16.37.30 | 3.511,28 | +0,96 | 1 | 3.511 |
| 16.37.15 | 3.512,26 | +0,99 | 1 | 3.512 |
| 16.37.00 | 3.512,53 | +1,00 | 1 | 3.513 |
| 16.36.45 | 3.513,01 | +1,01 | 1 | 3.513 |
| 16.36.30 | 3.513,2 | +1,02 | 1 | 3.513 |
| 16.36.15 | 3.514,6299 | +1,06 | 1 | 3.515 |
| 16.36.00 | 3.514,3999 | +1,05 | 1 | 3.514 |
| 16.35.45 | 3.514,0601 | +1,04 | 1 | 3.514 |
| 16.35.30 | 3.513,5601 | +1,03 | 1 | 3.514 |
| 16.35.15 | 3.512,3899 | +1,00 | 1 | 3.512 |
| 16.35.00 | 3.513,21 | +1,02 | 1 | 3.513 |
| 16.34.45 | 3.512,9199 | +1,01 | 1 | 3.513 |
| 16.34.30 | 3.512,0701 | +0,99 | 1 | 3.512 |
| 16.34.15 | 3.512,01 | +0,99 | 1 | 3.512 |
| 16.34.00 | 3.512,4199 | +1,00 | 1 | 3.512 |
| 16.33.45 | 3.512,1899 | +0,99 | 1 | 3.512 |
| 16.33.30 | 3.512,6799 | +1,00 | 1 | 3.513 |
| 16.33.15 | 3.513,1899 | +1,02 | 1 | 3.513 |
| 16.33.00 | 3.514,3 | +1,05 | 1 | 3.514 |
| 16.32.45 | 3.513,71 | +1,03 | 1 | 3.514 |
| 16.32.30 | 3.513,4299 | +1,03 | 1 | 3.513 |
| 16.32.15 | 3.513,3301 | +1,02 | 1 | 3.513 |
| 16.32.00 | 3.513,6201 | +1,03 | 1 | 3.514 |
| 16.31.45 | 3.513,2 | +1,02 | 1 | 3.513 |
| 16.31.30 | 3.512,72 | +1,01 | 1 | 3.513 |