Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.45 | 3.509,6201 | +0,92 | 1 | 3.510 |
| 16.51.30 | 3.510,1001 | +0,93 | 1 | 3.510 |
| 16.51.15 | 3.510,1499 | +0,93 | 1 | 3.510 |
| 16.51.00 | 3.510,48 | +0,94 | 1 | 3.510 |
| 16.50.45 | 3.509,96 | +0,93 | 1 | 3.510 |
| 16.50.30 | 3.509,7 | +0,92 | 1 | 3.510 |
| 16.50.15 | 3.510,51 | +0,94 | 1 | 3.511 |
| 16.50.00 | 3.513,0801 | +1,02 | 1 | 3.513 |
| 16.49.45 | 3.513,6399 | +1,03 | 1 | 3.514 |
| 16.49.30 | 3.512,77 | +1,01 | 1 | 3.513 |
| 16.49.15 | 3.512,23 | +0,99 | 1 | 3.512 |
| 16.49.00 | 3.512,7 | +1,00 | 1 | 3.513 |
| 16.48.45 | 3.512,3601 | +1,00 | 1 | 3.512 |
| 16.48.30 | 3.511,99 | +0,98 | 1 | 3.512 |
| 16.48.15 | 3.512,3601 | +1,00 | 1 | 3.512 |
| 16.48.00 | 3.513,3 | +1,02 | 1 | 3.513 |
| 16.47.45 | 3.512,28 | +0,99 | 1 | 3.512 |
| 16.47.30 | 3.512,6599 | +1,00 | 1 | 3.513 |
| 16.47.15 | 3.512,97 | +1,01 | 1 | 3.513 |
| 16.47.00 | 3.512,8101 | +1,01 | 1 | 3.513 |
| 16.46.45 | 3.513,3201 | +1,02 | 1 | 3.513 |
| 16.46.30 | 3.513,28 | +1,02 | 1 | 3.513 |
| 16.46.15 | 3.512,6101 | +1,00 | 1 | 3.513 |
| 16.46.00 | 3.512,04 | +0,99 | 1 | 3.512 |
| 16.45.45 | 3.511,7 | +0,98 | 1 | 3.512 |
| 16.45.30 | 3.511,8899 | +0,98 | 1 | 3.512 |
| 16.45.15 | 3.512,5 | +1,00 | 1 | 3.513 |
| 16.45.00 | 3.512,5901 | +1,00 | 1 | 3.513 |
| 16.44.45 | 3.511,8999 | +0,98 | 1 | 3.512 |
| 16.44.30 | 3.512,3 | +0,99 | 1 | 3.512 |