Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.15 | 3.512,5701 | +1,00 | 1 | 3.513 |
| 16.31.00 | 3.512,4299 | +1,00 | 1 | 3.512 |
| 16.30.45 | 3.513,0801 | +1,02 | 1 | 3.513 |
| 16.30.30 | 3.513,1399 | +1,02 | 1 | 3.513 |
| 16.30.15 | 3.512,8799 | +1,01 | 1 | 3.513 |
| 16.30.00 | 3.514,71 | +1,06 | 1 | 3.515 |
| 16.29.45 | 3.514,22 | +1,05 | 1 | 3.514 |
| 16.29.30 | 3.513,8501 | +1,04 | 1 | 3.514 |
| 16.29.15 | 3.513,99 | +1,04 | 1 | 3.514 |
| 16.29.00 | 3.514,0901 | +1,04 | 1 | 3.514 |
| 16.28.45 | 3.513,6001 | +1,03 | 1 | 3.514 |
| 16.28.30 | 3.513,7 | +1,03 | 1 | 3.514 |
| 16.28.15 | 3.512,1899 | +0,99 | 1 | 3.512 |
| 16.28.00 | 3.512,5801 | +1,00 | 1 | 3.513 |
| 16.27.45 | 3.511,8701 | +0,98 | 1 | 3.512 |
| 16.27.30 | 3.512,04 | +0,99 | 1 | 3.512 |
| 16.27.15 | 3.511,27 | +0,96 | 1 | 3.511 |
| 16.27.00 | 3.511,1899 | +0,96 | 1 | 3.511 |
| 16.26.45 | 3.511,3201 | +0,97 | 1 | 3.511 |
| 16.26.30 | 3.510,52 | +0,94 | 1 | 3.511 |
| 16.26.15 | 3.510,1699 | +0,93 | 1 | 3.510 |
| 16.26.00 | 3.510,74 | +0,95 | 1 | 3.511 |
| 16.25.45 | 3.510,77 | +0,95 | 1 | 3.511 |
| 16.25.30 | 3.509,6101 | +0,92 | 1 | 3.510 |
| 16.25.15 | 3.510,3999 | +0,94 | 1 | 3.510 |
| 16.25.00 | 3.511,54 | +0,97 | 1 | 3.512 |
| 16.24.45 | 3.511,74 | +0,98 | 1 | 3.512 |
| 16.24.30 | 3.511,1299 | +0,96 | 1 | 3.511 |
| 16.24.15 | 3.511,04 | +0,96 | 1 | 3.511 |
| 16.24.00 | 3.510,3601 | +0,94 | 1 | 3.510 |