Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.30 | 3.500,6899 | +0,66 | 1 | 3.501 |
| 14.50.15 | 3.500,45 | +0,65 | 1 | 3.500 |
| 14.50.00 | 3.500,74 | +0,66 | 1 | 3.501 |
| 14.49.45 | 3.501,1399 | +0,67 | 1 | 3.501 |
| 14.49.30 | 3.501,04 | +0,67 | 1 | 3.501 |
| 14.49.15 | 3.501,1299 | +0,67 | 1 | 3.501 |
| 14.49.00 | 3.501,5701 | +0,68 | 1 | 3.502 |
| 14.48.45 | 3.501,72 | +0,69 | 1 | 3.502 |
| 14.48.30 | 3.501,9299 | +0,70 | 1 | 3.502 |
| 14.48.15 | 3.502,25 | +0,70 | 1 | 3.502 |
| 14.48.00 | 3.502,1001 | +0,70 | 1 | 3.502 |
| 14.47.45 | 3.502,0601 | +0,70 | 1 | 3.502 |
| 14.47.30 | 3.502,0701 | +0,70 | 1 | 3.502 |
| 14.47.15 | 3.502,0601 | +0,70 | 1 | 3.502 |
| 14.47.00 | 3.502,6001 | +0,71 | 1 | 3.503 |
| 14.46.45 | 3.502,3301 | +0,71 | 1 | 3.502 |
| 14.46.30 | 3.502,1201 | +0,70 | 1 | 3.502 |
| 14.46.15 | 3.501,79 | +0,69 | 1 | 3.502 |
| 14.46.00 | 3.501,8899 | +0,69 | 1 | 3.502 |
| 14.45.45 | 3.502,21 | +0,70 | 1 | 3.502 |
| 14.45.30 | 3.502,1899 | +0,70 | 1 | 3.502 |
| 14.45.15 | 3.503,6899 | +0,75 | 1 | 3.504 |
| 14.45.00 | 3.504,1399 | +0,76 | 1 | 3.504 |
| 14.44.45 | 3.504,47 | +0,77 | 1 | 3.504 |
| 14.44.30 | 3.504,8 | +0,78 | 1 | 3.505 |
| 14.44.15 | 3.504,8799 | +0,78 | 1 | 3.505 |
| 14.44.00 | 3.505,2 | +0,79 | 1 | 3.505 |
| 14.43.45 | 3.505,76 | +0,81 | 1 | 3.506 |
| 14.43.30 | 3.505,6899 | +0,80 | 1 | 3.506 |
| 14.43.15 | 3.505,98 | +0,81 | 1 | 3.506 |