Cadence Bank

Mercato: NYSE

37,97

+2,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.19	37,965	+2,30	100	3.797
21.53.17	37,965	+2,30	100	3.797
21.53.17	37,97	+2,32	594	22.554
21.53.17	37,97	+2,32	100	3.797
21.53.10	37,985	+2,36	725	27.539
21.53.02	37,98	+2,34	100	3.798
21.52.51	37,97	+2,32	272	10.328
21.52.40	37,98	+2,34	389	14.774
21.52.36	37,985	+2,36	300	11.396
21.52.23	37,98	+2,34	2.799	106.306
21.52.15	37,99	+2,37	400	15.196
21.52.15	37,98	+2,34	300	11.394
21.52.13	37,97	+2,32	402	15.264
21.52.12	37,965	+2,30	200	7.593
21.52.12	37,96	+2,29	401	15.222
21.52.12	37,95	+2,26	577	21.897
21.52.09	37,945	+2,25	300	11.384
21.52.09	37,93	+2,21	200	7.586
21.52.09	37,945	+2,25	200	7.589
21.52.09	37,93	+2,21	200	7.586
21.52.08	37,945	+2,25	200	7.589
21.52.08	37,93	+2,21	300	11.379
21.52.08	37,92	+2,18	200	7.584
21.52.08	37,93	+2,21	200	7.586
21.52.08	37,925	+2,20	300	11.378
21.52.08	37,94	+2,24	300	11.382
21.52.08	37,92	+2,18	200	7.584
21.52.08	37,94	+2,24	693	26.292
21.52.08	37,92	+2,18	100	3.792
21.52.08	37,94	+2,24	1.022	38.775

```