Cadence Bank

Mercato: NYSE

37,97

+2,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.10	37,945	+2,25	500	18.973
21.57.09	37,95	+2,26	809	30.702
21.57.09	37,94	+2,24	200	7.588
21.57.04	37,95	+2,26	1.602	60.796
21.56.58	37,955	+2,28	200	7.591
21.56.52	37,9589	+2,29	107	4.062
21.56.52	37,955	+2,28	100	3.796
21.56.52	37,96	+2,29	100	3.796
21.56.51	37,955	+2,28	400	15.182
21.56.45	37,95	+2,26	328	12.448
21.56.39	37,955	+2,28	900	34.160
21.56.35	37,96	+2,29	601	22.814
21.56.35	37,97	+2,32	4.141	157.234
21.56.27	37,975	+2,33	472	17.924
21.56.17	37,975	+2,33	300	11.393
21.56.17	37,965	+2,30	100	3.797
21.56.17	37,97	+2,32	2.835	107.645
21.56.17	37,97	+2,32	200	7.594
21.56.13	37,96	+2,29	1.000	37.960
21.56.12	37,961	+2,29	184	6.985
21.56.12	37,96	+2,29	2.812	106.744
21.56.09	37,97	+2,32	568	21.567
21.56.06	37,96	+2,29	100	3.796
21.56.06	37,965	+2,30	300	11.390
21.56.06	37,955	+2,28	100	3.796
21.56.06	37,96	+2,29	2.313	87.801
21.56.04	37,95	+2,26	425	16.129
21.56.00	37,96	+2,29	1.916	72.731
21.55.53	37,955	+2,28	200	7.591
21.55.50	37,94	+2,24	100	3.794

```