Cadence Bank

Mercato: NYSE

38,105

+2,68%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.47.51	38,14	+2,78	200	7.628
17.47.20	38,125	+2,74	100	3.813
17.47.03	38,13	+2,75	200	7.626
17.46.46	38,12	+2,72	201	7.662
17.46.42	38,14	+2,78	172	6.560
17.46.31	38,15	+2,80	100	3.815
17.46.13	38,16	+2,83	200	7.632
17.46.05	38,17	+2,86	300	11.451
17.46.04	38,19	+2,91	271	10.349
17.45.50	38,21	+2,96	100	3.821
17.45.48	38,19	+2,91	356	13.596
17.45.48	38,2	+2,94	100	3.820
17.45.48	38,19	+2,91	302	11.533
17.45.48	38,2	+2,94	220	8.404
17.45.46	38,21	+2,96	164	6.266
17.45.46	38,22	+2,99	315	12.039
17.45.20	38,23	+3,02	200	7.646
17.45.10	38,22	+2,99	400	15.288
17.45.10	38,23	+3,02	200	7.646
17.45.10	38,22	+2,99	605	23.123
17.45.03	38,26	+3,10	164	6.275
17.45.03	38,24	+3,05	451	17.246
17.45.03	38,24	+3,05	200	7.648
17.44.57	38,255	+3,09	200	7.651
17.44.56	38,29	+3,18	210	8.041
17.44.56	38,32	+3,26	100	3.832
17.44.56	38,3	+3,21	100	3.830
17.44.56	38,29	+3,18	300	11.487
17.44.56	38,28	+3,15	100	3.828
17.44.55	38,25	+3,07	100	3.825

```