Cadence Bank

Mercato: NYSE

37,97

+2,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.05	37,97	+2,32	639	24.263
21.55.03	37,96	+2,29	346	13.134
21.55.00	38	+2,40	174	6.612
21.54.56	38,005	+2,41	100	3.801
21.54.52	38,01	+2,43	721	27.405
21.54.47	38,02	+2,45	557	21.177
21.54.42	38,01	+2,43	202	7.678
21.54.40	38	+2,40	100	3.800
21.54.40	37,99	+2,37	600	22.794
21.54.30	37,98	+2,34	200	7.596
21.54.22	37,99	+2,37	500	18.995
21.54.20	37,995	+2,38	500	18.998
21.54.11	38	+2,40	1.003	38.114
21.54.05	38,005	+2,41	158	6.005
21.54.04	38	+2,40	200	7.600
21.54.04	38,005	+2,41	100	3.801
21.53.53	38,01	+2,43	100	3.801
21.53.52	38,005	+2,41	300	11.402
21.53.52	38	+2,40	120	4.560
21.53.50	37,995	+2,38	300	11.399
21.53.32	38	+2,40	100	3.800
21.53.32	37,99	+2,37	1.290	49.007
21.53.32	37,985	+2,36	400	15.194
21.53.30	37,98	+2,34	100	3.798
21.53.30	37,9825	+2,35	100	3.798
21.53.30	37,985	+2,36	300	11.396
21.53.30	37,9825	+2,35	100	3.798
21.53.29	37,98	+2,34	576	21.876
21.53.29	37,97	+2,32	1.177	44.691
21.53.24	37,96	+2,29	100	3.796

```