Cadence Bank

Mercato: NYSE

37,97

+2,32%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	37,975	+2,33	100	3.798
21.58.27	37,98	+2,34	768	29.169
21.58.25	37,975	+2,33	362	13.747
21.58.25	37,97	+2,32	868	32.958
21.58.22	37,965	+2,30	200	7.593
21.58.17	37,96	+2,29	1.976	75.009
21.58.14	37,965	+2,30	296	11.238
21.58.13	37,96	+2,29	5.977	226.887
21.58.12	37,935	+2,22	100	3.794
21.58.12	37,95	+2,26	500	18.975
21.58.12	37,94	+2,24	200	7.588
21.58.12	37,95	+2,26	1.162	44.098
21.58.12	37,94	+2,24	100	3.794
21.58.12	37,95	+2,26	350	13.283
21.58.12	37,94	+2,24	200	7.588
21.58.12	37,935	+2,22	100	3.794
21.58.12	37,95	+2,26	200	7.590
21.58.12	37,935	+2,22	100	3.794
21.58.12	37,95	+2,26	1.961	74.420
21.58.12	37,94	+2,24	500	18.970
21.58.12	37,95	+2,26	128	4.858
21.58.12	37,94	+2,24	224	8.499
21.58.12	37,935	+2,22	100	3.794
21.58.12	37,9375	+2,23	100	3.794
21.58.12	37,935	+2,22	200	7.587
21.58.12	37,94	+2,24	200	7.588
21.58.12	37,9375	+2,23	100	3.794
21.58.12	37,94	+2,24	4.204	159.500
21.58.12	37,93	+2,21	294	11.151
21.58.11	37,94	+2,24	968	36.726

```