Dati intraday del 22/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.46.41 | 3,235 | +4,69 | 100 | 324 |
| 18.46.08 | 3,2342 | +4,67 | 5.000 | 16.171 |
| 18.45.19 | 3,2312 | +4,57 | 341 | 1.102 |
| 18.44.52 | 3,23 | +4,53 | 200 | 646 |
| 18.42.46 | 3,235 | +4,69 | 5.150 | 16.660 |
| 18.42.45 | 3,23 | +4,53 | 5.150 | 16.635 |
| 18.42.12 | 3,235 | +4,69 | 2.000 | 6.470 |
| 18.42.07 | 3,2318 | +4,59 | 2.000 | 6.464 |
| 18.42.02 | 3,23 | +4,53 | 1.100 | 3.553 |
| 18.41.50 | 3,225 | +4,37 | 1.112 | 3.586 |
| 18.41.31 | 3,2299 | +4,53 | 2.000 | 6.460 |
| 18.41.30 | 3,22 | +4,21 | 2.000 | 6.440 |
| 18.41.29 | 3,225 | +4,37 | 5.886 | 18.982 |
| 18.41.27 | 3,22 | +4,21 | 4.850 | 15.617 |
| 18.41.26 | 3,2299 | +4,53 | 13.850 | 44.734 |
| 18.41.23 | 3,22 | +4,21 | 9.000 | 28.980 |
| 18.41.23 | 3,228 | +4,47 | 1.513 | 4.884 |
| 18.41.21 | 3,2281 | +4,47 | 9.000 | 29.053 |
| 18.41.21 | 3,2299 | +4,53 | 5.000 | 16.150 |
| 18.41.21 | 3,2286 | +4,49 | 5.000 | 16.143 |
| 18.41.20 | 3,2299 | +4,53 | 6.000 | 19.379 |
| 18.41.19 | 3,225 | +4,37 | 350 | 1.129 |
| 18.41.19 | 3,23 | +4,53 | 6.455 | 20.850 |
| 18.41.16 | 3,235 | +4,69 | 9.000 | 29.115 |
| 18.41.13 | 3,2301 | +4,53 | 4.000 | 12.920 |
| 18.41.13 | 3,2352 | +4,70 | 2.000 | 6.470 |
| 18.41.11 | 3,235 | +4,69 | 6.000 | 19.410 |
| 18.41.11 | 3,2301 | +4,53 | 5.000 | 16.151 |
| 18.41.10 | 3,235 | +4,69 | 800 | 2.588 |
| 18.41.09 | 3,24 | +4,85 | 2.000 | 6.480 |