Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

3,685

+23,66%

valuta in USD

Ultimo aggiornamento: 20/12/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.55	3,675	+23,32	700	2.573
21.58.54	3,6743	+23,30	109	400
21.58.54	3,675	+23,32	7.650	28.114
21.58.54	3,68	+23,49	70.550	259.624
21.58.53	3,6882	+23,77	100	369
21.58.52	3,685	+23,66	1.200	4.422
21.58.48	3,68	+23,49	12.000	44.160
21.58.48	3,685	+23,66	1.600	5.896
21.58.47	3,69	+23,83	200	738
21.58.46	3,685	+23,66	1.000	3.685
21.58.42	3,68	+23,49	100	368
21.58.42	3,685	+23,66	100	369
21.58.41	3,69	+23,83	200	738
21.58.41	3,685	+23,66	3.600	13.266
21.58.39	3,68	+23,49	100	368
21.58.39	3,685	+23,66	900	3.317
21.58.39	3,68	+23,49	100	368
21.58.39	3,685	+23,66	1.500	5.528
21.58.39	3,68	+23,49	100	368
21.58.39	3,685	+23,66	2.972	10.952
21.58.39	3,68	+23,49	200	736
21.58.39	3,685	+23,66	7.703	28.386
21.58.33	3,6899	+23,82	600	2.214
21.58.32	3,685	+23,66	500	1.843
21.58.31	3,68	+23,49	15.650	57.592
21.58.30	3,685	+23,66	554	2.041
21.58.30	3,69	+23,83	500	1.845
21.58.26	3,6899	+23,82	123	454
21.58.26	3,69	+23,83	900	3.321
21.58.26	3,68	+23,49	4.733	17.417

```