Dati intraday del 20/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.17 | 3,68 | +23,49 | 18.491 | 68.047 |
| 21.58.17 | 3,685 | +23,66 | 1.500 | 5.528 |
| 21.58.17 | 3,68 | +23,49 | 15.664 | 57.644 |
| 21.58.17 | 3,685 | +23,66 | 1.500 | 5.528 |
| 21.58.17 | 3,68 | +23,49 | 3.323 | 12.229 |
| 21.58.17 | 3,685 | +23,66 | 3.300 | 12.161 |
| 21.58.17 | 3,68 | +23,49 | 100 | 368 |
| 21.58.17 | 3,685 | +23,66 | 8.360 | 30.807 |
| 21.58.17 | 3,68 | +23,49 | 900 | 3.312 |
| 21.58.17 | 3,685 | +23,66 | 200 | 737 |
| 21.58.17 | 3,68 | +23,49 | 3.161 | 11.632 |
| 21.58.17 | 3,685 | +23,66 | 6.277 | 23.131 |
| 21.58.17 | 3,68 | +23,49 | 500 | 1.840 |
| 21.58.17 | 3,685 | +23,66 | 100 | 369 |
| 21.58.17 | 3,68 | +23,49 | 4.909 | 18.065 |
| 21.58.17 | 3,685 | +23,66 | 5.991 | 22.077 |
| 21.58.15 | 3,69 | +23,83 | 700 | 2.583 |
| 21.58.09 | 3,68 | +23,49 | 624 | 2.296 |
| 21.58.09 | 3,685 | +23,66 | 100 | 369 |
| 21.58.07 | 3,68 | +23,49 | 400 | 1.472 |
| 21.58.07 | 3,685 | +23,66 | 5.200 | 19.162 |
| 21.58.07 | 3,69 | +23,83 | 1.300 | 4.797 |
| 21.58.02 | 3,685 | +23,66 | 300 | 1.106 |
| 21.58.02 | 3,6844 | +23,64 | 1.800 | 6.632 |
| 21.58.02 | 3,68 | +23,49 | 400 | 1.472 |
| 21.58.01 | 3,6883 | +23,77 | 1.000 | 3.688 |
| 21.58.01 | 3,685 | +23,66 | 4.844 | 17.850 |
| 21.57.55 | 3,6857 | +23,68 | 1.000 | 3.686 |
| 21.57.54 | 3,685 | +23,66 | 1.679 | 6.187 |
| 21.57.49 | 3,68 | +23,49 | 100 | 368 |