Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

3,685

+23,66%

valuta in USD

Ultimo aggiornamento: 20/12/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.24	3,675	+23,32	2.075	7.626
21.56.18	3,675	+23,32	1.305	4.796
21.56.18	3,6763	+23,37	197	724
21.56.15	3,6761	+23,36	213	783
21.56.14	3,675	+23,32	100	368
21.56.12	3,6763	+23,37	270	993
21.56.09	3,675	+23,32	2.300	8.453
21.56.09	3,6764	+23,37	246	904
21.56.09	3,675	+23,32	2.248	8.261
21.56.05	3,68	+23,49	2.636	9.700
21.56.05	3,675	+23,32	773	2.841
21.56.05	3,68	+23,49	410	1.509
21.56.05	3,6775	+23,41	100	368
21.56.05	3,68	+23,49	5.310	19.541
21.56.05	3,675	+23,32	1.644	6.042
21.56.02	3,67	+23,15	950	3.487
21.56.02	3,675	+23,32	900	3.308
21.56.02	3,6799	+23,49	276	1.016
21.56.02	3,675	+23,32	12.393	45.544
21.55.56	3,6799	+23,49	398	1.465
21.55.55	3,6759	+23,35	100	368
21.55.54	3,675	+23,32	200	735
21.55.54	3,6749	+23,32	500	1.837
21.55.54	3,675	+23,32	2.000	7.350
21.55.52	3,6751	+23,33	4.500	16.538
21.55.52	3,675	+23,32	471	1.731
21.55.51	3,67	+23,15	100	367
21.55.51	3,675	+23,32	3.168	11.642
21.55.51	3,67	+23,15	2.860	10.496
21.55.51	3,675	+23,32	100	368

```