Blackberry

ISIN: CA09228F1036 - Mercato: NYSE

3,685

+23,66%

valuta in USD

Ultimo aggiornamento: 20/12/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 20/12/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.51	3,67	+23,15	1.300	4.771
21.55.51	3,675	+23,32	700	2.573
21.55.51	3,67	+23,15	6.201	22.758
21.55.51	3,675	+23,32	4.656	17.111
21.55.51	3,67	+23,15	3.300	12.111
21.55.51	3,675	+23,32	1.000	3.675
21.55.51	3,67	+23,15	594	2.180
21.55.51	3,675	+23,32	7.106	26.115
21.55.51	3,67	+23,15	1.000	3.670
21.55.51	3,675	+23,32	10.238	37.625
21.55.51	3,67	+23,15	1.200	4.404
21.55.51	3,675	+23,32	2.650	9.739
21.55.51	3,67	+23,15	6.250	22.938
21.55.51	3,675	+23,32	1.000	3.675
21.55.51	3,67	+23,15	3.350	12.295
21.55.51	3,675	+23,32	200	735
21.55.51	3,67	+23,15	115	422
21.55.51	3,675	+23,32	9.091	33.409
21.55.51	3,68	+23,49	894	3.290
21.55.50	3,6756	+23,34	800	2.940
21.55.50	3,675	+23,32	3.080	11.319
21.55.50	3,6776	+23,41	610	2.243
21.55.50	3,675	+23,32	4.100	15.068
21.55.50	3,68	+23,49	7.898	29.065
21.55.50	3,675	+23,32	200	735
21.55.49	3,6799	+23,49	2.500	9.200
21.55.48	3,6743	+23,30	11.500	42.254
21.55.48	3,675	+23,32	4.318	15.869
21.55.45	3,6799	+23,49	500	1.840
21.55.45	3,68	+23,49	100	368

```