Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

13,25

+1,92%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.28	13,17	+1,31	7.251	95.496
16.32.10	13,165	+1,27	1.646	21.670
16.32.07	13,17	+1,31	1.937	25.510
16.32.05	13,175	+1,35	3.947	52.002
16.32.05	13,17	+1,31	6.182	81.417
16.31.57	13,175	+1,35	3.343	44.044
16.31.57	13,18	+1,38	11.151	146.970
16.31.41	13,185	+1,42	4.892	64.501
16.31.41	13,19	+1,46	3.696	48.750
16.31.39	13,195	+1,50	12.686	167.392
16.29.41	13,195	+1,50	167	2.204
16.29.41	13,19	+1,46	13.282	175.190
16.29.41	13,19	+1,46	1.216	16.039
16.28.10	13,195	+1,50	438	5.779
16.27.58	13,2	+1,54	1.038	13.702
16.25.52	13,195	+1,50	1.255	16.560
16.25.28	13,2	+1,54	7.693	101.548
16.20.00	13,195	+1,50	174	2.296
16.19.26	13,19	+1,46	257	3.390
16.18.31	13,195	+1,50	791	10.437
16.18.10	13,19	+1,46	2.059	27.158
16.17.44	13,185	+1,42	6.564	86.546
16.17.37	13,19	+1,46	2.410	31.788
16.17.37	13,195	+1,50	3.885	51.263
16.17.09	13,2	+1,54	6.365	84.018
16.16.37	13,205	+1,58	3.799	50.166
16.16.30	13,21	+1,62	271	3.580
16.15.29	13,205	+1,58	5.822	76.880
16.15.05	13,21	+1,62	24	317
16.14.14	13,205	+1,58	1.400	18.487

```