Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

13,25

+1,92%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	13,25	+1,92	2.214.731	29.345.186
17.29.51	13,2	+1,54	1.986	26.215
17.29.44	13,205	+1,58	2.647	34.954
17.29.41	13,2	+1,54	357	4.712
17.29.38	13,205	+1,58	1.874	24.746
17.28.39	13,2	+1,54	212	2.798
17.28.35	13,205	+1,58	3.639	48.053
17.28.09	13,2	+1,54	994	13.121
17.28.03	13,205	+1,58	1.286	16.982
17.27.59	13,2	+1,54	355	4.686
17.27.24	13,205	+1,58	229	3.024
17.26.52	13,2	+1,54	515	6.798
17.24.15	13,205	+1,58	6.350	83.852
17.23.37	13,2	+1,54	17	224
17.23.30	13,205	+1,58	3.160	41.728
17.23.14	13,21	+1,62	926	12.232
17.23.05	13,215	+1,65	508	6.713
17.21.41	13,21	+1,62	263	3.474
17.20.32	13,205	+1,58	257	3.394
17.19.08	13,21	+1,62	6.180	81.638
17.19.04	13,215	+1,65	3.326	43.953
17.18.03	13,21	+1,62	1.292	17.067
17.17.38	13,205	+1,58	30	396
17.15.51	13,21	+1,62	1.302	17.199
17.13.59	13,215	+1,65	100	1.322
17.13.45	13,21	+1,62	3.126	41.294
17.12.17	13,215	+1,65	229	3.026
17.11.29	13,22	+1,69	2.558	33.817
17.09.28	13,225	+1,73	1.707	22.575
17.08.18	13,23	+1,77	3.808	50.380

```