Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

13,25

+1,92%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.46.06	13,125	+0,96	1.080	14.175
15.46.03	13,13	+1,00	542	7.116
15.45.50	13,135	+1,04	523	6.870
15.45.50	13,13	+1,00	2.757	36.199
15.45.39	13,135	+1,04	3.168	41.612
15.45.36	13,14	+1,08	882	11.589
15.45.00	13,145	+1,12	372	4.890
15.44.37	13,14	+1,08	224	2.943
15.44.06	13,145	+1,12	3.519	46.257
15.44.05	13,15	+1,15	1.682	22.118
15.43.54	13,145	+1,12	100	1.315
15.43.54	13,15	+1,15	1.271	16.714
15.43.54	13,145	+1,12	1.542	20.270
15.43.48	13,15	+1,15	1.450	19.068
15.43.41	13,145	+1,12	1.493	19.625
15.42.51	13,14	+1,08	3.182	41.811
15.42.44	13,135	+1,04	367	4.821
15.41.22	13,13	+1,00	6	79
15.40.46	13,125	+0,96	100	1.313
15.40.18	13,12	+0,92	540	7.085
15.40.15	13,115	+0,88	1.345	17.640
15.40.01	13,11	+0,85	647	8.482
15.39.34	13,105	+0,81	214	2.804
15.38.32	13,11	+0,85	444	5.821
15.38.31	13,115	+0,88	446	5.849
15.38.15	13,12	+0,92	1.031	13.527
15.36.05	13,115	+0,88	270	3.541
15.34.42	13,12	+0,92	217	2.847
15.34.21	13,125	+0,96	1.261	16.551
15.34.08	13,135	+1,04	1.391	18.271

```