Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

11,9

+3,12%

valuta in GBP

Ultimo aggiornamento: 08/01/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/01/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	11,9	+3,12	2.734.746	32.543.477
17.30.00	11,86	+2,77	227	2.692
17.29.56	11,865	+2,82	5.834	69.220
17.29.36	11,87	+2,86	5.482	65.071
17.29.29	11,865	+2,82	4.882	57.925
17.29.02	11,87	+2,86	546	6.481
17.28.39	11,865	+2,82	5.062	60.061
17.28.35	11,86	+2,77	4.374	51.876
17.28.31	11,865	+2,82	1.000	11.865
17.28.30	11,86	+2,77	2.598	30.812
17.28.29	11,865	+2,82	4.287	50.865
17.28.27	11,86	+2,77	5.646	66.962
17.28.21	11,855	+2,73	4.180	49.554
17.28.16	11,85	+2,69	3.323	39.378
17.27.55	11,845	+2,64	6.039	71.532
17.27.51	11,84	+2,60	4.066	48.141
17.27.05	11,845	+2,64	1.592	18.857
17.26.08	11,85	+2,69	3.647	43.217
17.25.29	11,855	+2,73	9.192	108.971
17.25.02	11,86	+2,77	2.915	34.572
17.24.55	11,855	+2,73	2.922	34.640
17.24.31	11,85	+2,69	1.801	21.342
17.24.30	11,855	+2,73	505	5.987
17.24.05	11,845	+2,64	2.019	23.915
17.24.05	11,85	+2,69	6.347	75.212
17.24.05	11,85	+2,69	588	6.968
17.23.56	11,855	+2,73	1.838	21.789
17.23.56	11,85	+2,69	3.520	41.712
17.20.45	11,845	+2,64	7.128	84.431
17.19.04	11,84	+2,60	1.254	14.847

```