Bae Systems

ISIN: GB0002634946 - Mercato: LSE - Domestic

13,25

+1,92%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.06	13,23	+1,77	573	7.581
16.45.41	13,225	+1,73	27	357
16.45.36	13,22	+1,69	4.632	61.235
16.45.35	13,225	+1,73	556	7.353
16.44.51	13,23	+1,77	3.124	41.331
16.44.34	13,235	+1,81	1.932	25.570
16.42.52	13,23	+1,77	367	4.855
16.42.13	13,225	+1,73	424	5.607
16.42.05	13,22	+1,69	199	2.631
16.40.41	13,2	+1,54	2.521	33.277
16.40.41	13,205	+1,58	3.220	42.520
16.40.41	13,2	+1,54	3.191	42.121
16.40.41	13,205	+1,58	3.384	44.686
16.40.41	13,205	+1,58	115	1.519
16.40.28	13,2	+1,54	5.338	70.462
16.40.13	13,195	+1,50	3.256	42.963
16.40.06	13,2	+1,54	2.216	29.251
16.39.40	13,195	+1,50	203	2.679
16.39.01	13,19	+1,46	195	2.572
16.38.39	13,185	+1,42	203	2.677
16.38.38	13,18	+1,38	1.043	13.747
16.37.37	13,17	+1,31	450	5.927
16.37.05	13,175	+1,35	3.704	48.800
16.35.20	13,165	+1,27	382	5.029
16.35.08	13,16	+1,23	420	5.527
16.34.54	13,165	+1,27	61	803
16.34.36	13,16	+1,23	1.436	18.898
16.34.27	13,165	+1,27	1.074	14.139
16.34.27	13,17	+1,31	2.819	37.126
16.32.41	13,175	+1,35	14.721	193.949

```