Alphabet

Mercato: XETRA

185,68

+1,12%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 14.36
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
12.07.44	186,1	+1,35	1	186
12.06.58	186,08	+1,34	7	1.303
12.06.41	186,06	+1,33	2	372
12.06.34	186,04	+1,32	228	42.417
12.06.29	186,04	+1,32	63	11.721
12.06.29	186,08	+1,34	38	7.071
12.06.06	186,06	+1,33	21	3.907
12.06.06	186,08	+1,34	12	2.233
12.02.20	186,16	+1,38	50	9.308
12.02.20	186,14	+1,37	16	2.978
12.02.20	186,1	+1,35	1	186
12.01.57	186,06	+1,33	1	186
12.01.02	186,12	+1,36	32	5.956
11.59.53	186,18	+1,39	1	186
11.56.17	186,22	+1,42	5	931
11.55.38	186,14	+1,37	2	372
11.55.26	186,08	+1,34	170	31.634
11.52.59	186,06	+1,33	20	3.721
11.51.41	185,98	+1,29	2	372
11.50.18	185,88	+1,23	191	35.503
11.50.08	185,82	+1,20	261	48.499
11.50.08	185,9	+1,24	108	20.077
11.50.08	185,92	+1,25	18	3.347
11.50.08	185,86	+1,22	21	3.903
11.49.37	186,06	+1,33	6	1.116
11.49.37	186,04	+1,32	18	3.349
11.49.37	186,02	+1,31	18	3.348
11.49.37	186	+1,30	58	10.788
11.49.37	185,9	+1,24	1	186
11.48.29	185,88	+1,23	44	8.179

```