Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.13 | 186,36 | +1,49 | 108 | 20.127 |
| 13.43.08 | 186,34 | +1,48 | 13 | 2.422 |
| 13.40.50 | 186,26 | +1,44 | 12 | 2.235 |
| 13.40.50 | 186,32 | +1,47 | 6 | 1.118 |
| 13.36.46 | 186,22 | +1,42 | 17 | 3.166 |
| 13.36.23 | 186,18 | +1,39 | 19 | 3.537 |
| 13.36.02 | 186,22 | +1,42 | 22 | 4.097 |
| 13.35.44 | 186,24 | +1,43 | 11 | 2.049 |
| 13.35.27 | 186,26 | +1,44 | 4 | 745 |
| 13.34.20 | 186,18 | +1,39 | 3 | 559 |
| 13.31.18 | 186,18 | +1,39 | 23 | 4.282 |
| 13.31.18 | 186,16 | +1,38 | 156 | 29.041 |
| 13.25.00 | 186,14 | +1,37 | 4 | 745 |
| 13.24.48 | 186,06 | +1,33 | 1 | 186 |
| 13.24.22 | 185,96 | +1,27 | 217 | 40.353 |
| 13.22.26 | 186 | +1,30 | 23 | 4.278 |
| 13.22.26 | 186,02 | +1,31 | 56 | 10.417 |
| 13.21.46 | 185,96 | +1,27 | 1 | 186 |
| 13.21.43 | 185,92 | +1,25 | 11 | 2.045 |
| 13.21.27 | 185,88 | +1,23 | 22 | 4.089 |
| 13.17.11 | 185,8 | +1,19 | 4 | 743 |
| 13.14.11 | 185,82 | +1,20 | 2 | 372 |
| 13.12.40 | 185,92 | +1,25 | 19 | 3.532 |
| 13.12.40 | 185,9 | +1,24 | 1 | 186 |
| 13.12.40 | 185,94 | +1,26 | 10 | 1.859 |
| 13.11.49 | 185,88 | +1,23 | 16 | 2.974 |
| 13.10.36 | 185,94 | +1,26 | 51 | 9.483 |
| 13.09.41 | 185,84 | +1,21 | 12 | 2.230 |
| 13.09.24 | 185,78 | +1,18 | 33 | 6.131 |
| 13.07.13 | 185,62 | +1,09 | 7 | 1.299 |