Alphabet

Mercato: XETRA

186,32

+1,47%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 14.16
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
14.20.16	186,14	+1,37	1	186
14.16.41	186,32	+1,47	15	2.795
14.15.51	186,16	+1,38	1	186
14.14.44	186,06	+1,33	10	1.861
14.13.41	186,04	+1,32	244	45.394
14.12.51	186,12	+1,36	8	1.489
14.12.42	186,06	+1,33	1	186
14.12.20	185,98	+1,29	28	5.207
14.12.04	186,14	+1,37	71	13.216
14.12.04	186,12	+1,36	71	13.215
14.12.04	186,16	+1,38	57	10.611
14.11.49	186,1	+1,35	24	4.466
14.11.11	186,08	+1,34	27	5.024
14.07.59	186,2	+1,41	9	1.676
14.04.04	186,16	+1,38	2	372
14.04.04	186,14	+1,37	28	5.212
14.01.44	186,22	+1,42	216	40.224
14.01.06	186,16	+1,38	44	8.191
14.00.27	186,28	+1,45	15	2.794
13.57.10	186,24	+1,43	14	2.607
13.55.46	186,26	+1,44	30	5.588
13.55.44	186,28	+1,45	1	186
13.55.33	186,24	+1,43	9	1.676
13.55.17	186,22	+1,42	33	6.145
13.55.10	186,18	+1,39	34	6.330
13.53.24	186,22	+1,42	36	6.704
13.53.24	186,24	+1,43	64	11.919
13.53.02	186,16	+1,38	263	48.960
13.44.41	186,32	+1,47	82	15.278
13.43.13	186,36	+1,49	108	20.127

```