Dati intraday del 23/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.32.40 | 185,54 | +1,05 | 1 | 186 |
12.31.38 | 185,64 | +1,10 | 11 | 2.042 |
12.28.55 | 185,8 | +1,19 | 19 | 3.530 |
12.28.54 | 185,74 | +1,15 | 34 | 6.315 |
12.28.54 | 185,76 | +1,17 | 16 | 2.972 |
12.28.54 | 185,74 | +1,15 | 37 | 6.872 |
12.28.54 | 185,72 | +1,14 | 19 | 3.529 |
12.28.54 | 185,7 | +1,13 | 19 | 3.528 |
12.28.54 | 185,68 | +1,12 | 9 | 1.671 |
12.28.12 | 185,68 | +1,12 | 1 | 186 |
12.28.12 | 185,64 | +1,10 | 18 | 3.342 |
12.26.59 | 185,7 | +1,13 | 23 | 4.271 |
12.26.50 | 185,66 | +1,11 | 81 | 15.038 |
12.22.28 | 185,64 | +1,10 | 2 | 371 |
12.21.36 | 185,62 | +1,09 | 1 | 186 |
12.21.18 | 185,56 | +1,06 | 75 | 13.917 |
12.17.26 | 185,74 | +1,15 | 1 | 186 |
12.08.49 | 185,9 | +1,24 | 87 | 16.173 |
12.08.49 | 185,92 | +1,25 | 13 | 2.417 |
12.08.39 | 186,06 | +1,33 | 4 | 744 |
12.07.49 | 186 | +1,30 | 3 | 558 |
12.07.44 | 186,1 | +1,35 | 1 | 186 |
12.06.58 | 186,08 | +1,34 | 7 | 1.303 |
12.06.41 | 186,06 | +1,33 | 2 | 372 |
12.06.34 | 186,04 | +1,32 | 228 | 42.417 |
12.06.29 | 186,04 | +1,32 | 63 | 11.721 |
12.06.29 | 186,08 | +1,34 | 38 | 7.071 |
12.06.06 | 186,06 | +1,33 | 21 | 3.907 |
12.06.06 | 186,08 | +1,34 | 12 | 2.233 |
12.02.20 | 186,16 | +1,38 | 50 | 9.308 |