Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.43.30 | 185,16 | +0,84 | 1 | 185 |
| 14.40.09 | 185,42 | +0,98 | 1 | 185 |
| 14.36.26 | 185,66 | +1,11 | 2 | 371 |
| 14.36.26 | 185,68 | +1,12 | 18 | 3.342 |
| 14.33.54 | 185,98 | +1,29 | 1 | 186 |
| 14.31.38 | 186 | +1,30 | 52 | 9.672 |
| 14.28.47 | 186,02 | +1,31 | 1 | 186 |
| 14.27.17 | 186,1 | +1,35 | 2 | 372 |
| 14.27.17 | 186,14 | +1,37 | 8 | 1.489 |
| 14.26.31 | 186,06 | +1,33 | 108 | 20.094 |
| 14.20.16 | 186,14 | +1,37 | 1 | 186 |
| 14.16.41 | 186,32 | +1,47 | 15 | 2.795 |
| 14.15.51 | 186,16 | +1,38 | 1 | 186 |
| 14.14.44 | 186,06 | +1,33 | 10 | 1.861 |
| 14.13.41 | 186,04 | +1,32 | 244 | 45.394 |
| 14.12.51 | 186,12 | +1,36 | 8 | 1.489 |
| 14.12.42 | 186,06 | +1,33 | 1 | 186 |
| 14.12.20 | 185,98 | +1,29 | 28 | 5.207 |
| 14.12.04 | 186,14 | +1,37 | 71 | 13.216 |
| 14.12.04 | 186,12 | +1,36 | 71 | 13.215 |
| 14.12.04 | 186,16 | +1,38 | 57 | 10.611 |
| 14.11.49 | 186,1 | +1,35 | 24 | 4.466 |
| 14.11.11 | 186,08 | +1,34 | 27 | 5.024 |
| 14.07.59 | 186,2 | +1,41 | 9 | 1.676 |
| 14.04.04 | 186,16 | +1,38 | 2 | 372 |
| 14.04.04 | 186,14 | +1,37 | 28 | 5.212 |
| 14.01.44 | 186,22 | +1,42 | 216 | 40.224 |
| 14.01.06 | 186,16 | +1,38 | 44 | 8.191 |
| 14.00.27 | 186,28 | +1,45 | 15 | 2.794 |
| 13.57.10 | 186,24 | +1,43 | 14 | 2.607 |