Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hmaf.Usd.Iv	19/12	50,12	0,00%	0	---
Hmch.Usd.Iv	19/12	6,52	0,00%	0	---
Hmct.Usd.Iv	19/12	9,89	0,00%	0	---
Hmef.Usd.Iv	19/12	10,77	0,00%	0	---
Hmeu.Eur.Iv	19/12	17,2768	0,00%	0	---
Hmeu.Usd.Iv	19/12	17,94	0,00%	0	---
Hmjp.Jpy.Iv	19/12	6.180,9502	0,00%	0	---
Hmjp.Usd.Iv	19/12	39,2	0,00%	0	---
Hmus.Usd.Iv	19/12	57,32	0,00%	0	---
Hmwa	19/12	35,515	0,00%	0	---
Hmwa.Iv	19/12	35,387	0,00%	0	---
Hmwo.Usd.Iv	19/12	37,262	0,00%	0	---
Hmxj.Usd.Iv	19/12	13,77	0,00%	0	---
Hochtief Aktiengesellschaft	12/06	80,006	0,00%	80,006	80,006 - 80,006
Hocn	20/12	0,432	-4,00%	0,411	0,411 - 0,449
Holcim Ltd	20/12	86,1	-1,01%	85,7	85,16 - 86,48
Holcim Ltd Temp	13/12	90	0,00%	90	90 - 90
Home Depot	28/11	186,3691	+0,13%	186,3691	---
Home Depot	06/12	307,531	0,00%	307,531	307,531 - 307,531
Hornbach	02/05	54,6	+5,00%	54,6	54,6 - 54,6

```