|
Hedf.Eur.Iv
|
19/12
|
24,4504
|
0,00%
|
0
|
---
|
|
Hedj.Usd.Iv
|
19/12
|
24,7958
|
0,00%
|
0
|
---
|
|
Hedk.Usd.Iv
|
19/12
|
32,1073
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
---
|
0
|
0,00%
|
0
|
---
|
|
Heidelberg Materials
|
20/12
|
51,43
|
0,00%
|
51,43
|
51,43 - 51,43
|
|
Heidelberger Druckmaschinen
|
04/01
|
1,594
|
+4,73%
|
1,594
|
1,594 - 1,594
|
|
Heineken Nv
|
12/06
|
71,001
|
0,00%
|
71,001
|
71,001 - 71,001
|
|
Hella Gmbh
|
05/10
|
69,2
|
+33,85%
|
69,2
|
69,2 - 69,2
|
|
Helvetia
|
20/12
|
118
|
-1,26%
|
121,5
|
118 - 121,5
|
|
Helvetia 1291 Fund T
|
19/12
|
111,6
|
0,00%
|
0
|
---
|
|
Helvetia Holding Ltd
|
20/12
|
145,5
|
-0,07%
|
143,7
|
143,1 - 145,6
|
|
Helvetica Swiss Commercial Fund Namen-Anteile
|
20/12
|
100
|
+1,01%
|
99,4
|
99,2 - 100
|
|
Helvetica Swiss Living Fund
|
20/12
|
105
|
0,00%
|
105
|
---
|
|
Henkel
|
08/05
|
65,985
|
0,00%
|
65,985
|
65,985 - 65,985
|
|
Henkel Ag & Co. Kgaa Pref
|
15/05
|
74,857
|
0,00%
|
74,857
|
74,857 - 74,857
|
|
Henkel Ag & Co. Kgaa Pref
|
21/07
|
82,385
|
0,00%
|
82,385
|
---
|
|
Heru.Iv
|
19/12
|
10,4655
|
0,00%
|
0
|
---
|
|
Hesc.Usd.Iv
|
19/12
|
20,67
|
0,00%
|
0
|
---
|
|
Hgac.Iv
|
19/12
|
10,0503
|
0,00%
|
0
|
---
|
|
Hiag Immobilien
|
20/12
|
84
|
-0,24%
|
84
|
84 - 84,2
|