EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Barc/Adidas/Rno 50 280627
|
30/09
|
100,39
|
-1,28%
|
101,61
|
99,89 - 101,74
|
|
Efg Twin M-Benz/Ford/Stellantis 160326
|
30/09
|
945,13
|
-2,83%
|
957,51
|
939,70 - 957,51
|
|
Lq Exp Enel/Stellantis/Unicred 50 291225
|
30/09
|
986,87
|
-7,94%
|
1.020,06
|
983,60 - 1.021,55
|
|
Bpa Cc Tesla/Nio 60 290925
|
30/09
|
48,62
|
+19,90%
|
46,48
|
46,20 - 48,62
|
|
Lq Exp Enel/Rwe/Veolia 60 031125
|
30/09
|
986,53
|
-0,86%
|
992,60
|
986,53 - 993,48
|
|
Bpa Out Euro Stoxx 50 2999.22 020625
|
30/09
|
1.962,46
|
-1,13%
|
1.977,94
|
1.962,46 - 1.977,94
|
|
Mrx Ep Cap Ftse Mib 20930.81 165 251027
|
30/09
|
1.295,30
|
-1,09%
|
1.306,69
|
1.295,30 - 1.307,07
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
30/09
|
810,74
|
-3,69%
|
831,11
|
808,85 - 831,26
|
|
Bar Exp Unicredit 65 310129
|
30/09
|
101,64
|
-0,53%
|
102,23
|
101,64 - 102,25
|
|
Uch Bon Cap Eni 15.198 50 121225
|
30/09
|
96,36
|
-0,28%
|
96,78
|
96,36 - 96,78
|
|
Efg Exp Arm/Crowd/On/Serviceno 70 200226
|
30/09
|
986,29
|
-0,25%
|
989,09
|
980,49 - 989,73
|
|
Bar Exp Intesa Sanpaolo/Stella 50 130927
|
30/09
|
1.006,66
|
+0,18%
|
998,02
|
993,24 - 1.006,66
|
|
Bpa Out Cp Vodafone 71.04 220726
|
30/09
|
108,71
|
-0,88%
|
109,46
|
108,71 - 110,00
|
|
Sgi Bon Eur/Brl 5.5804 100 040526
|
01/10
|
93,82
|
-0,06%
|
94,24
|
93,76 - 94,41
|
|
Mrx Exp Enel 65 300429
|
01/10
|
1.070,79
|
+0,41%
|
1.064,81
|
1.064,71 - 1.070,79
|
|
Lq Exp Prot Aluminum/Copper/Zinc 270527
|
01/10
|
96,42
|
-0,29%
|
96,82
|
96,35 - 96,92
|
|
Mrx Exp Bami/Enel/Isp/Fbk 50 260528
|
01/10
|
993,97
|
-0,44%
|
991,79
|
991,41 - 995,63
|
|
Sgi Ep Cap Stoxx Europ 124.41 107 120527
|
01/10
|
1.006,47
|
+0,16%
|
1.005,91
|
1.004,93 - 1.006,47
|
|
Lq Exp Prot Euro Stoxx 50 3868.5 161127
|
01/10
|
1.042,55
|
-0,30%
|
1.046,12
|
1.042,55 - 1.047,61
|
|
Efg Exp Bper/Stla/Stm 50 160227
|
01/10
|
933,96
|
+0,61%
|
930,80
|
925,60 - 938,51
|
```