EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bnp/Santander/Bpm 60 040928
|
20/09
|
99,99
|
-0,29%
|
99,88
|
99,42 - 100,48
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
20/09
|
676,55
|
-1,14%
|
672,62
|
667,07 - 678,89
|
|
Lq Cr Link Debt Telecom/Debt Opti 110127
|
20/09
|
1.009,51
|
+0,04%
|
1.009,00
|
1.009,00 - 1.012,17
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
20/09
|
57,84
|
-7,53%
|
59,86
|
57,49 - 60,50
|
|
Lq Exp Iveco/Stellantis 50 140627
|
23/09
|
884,08
|
-0,81%
|
883,58
|
883,58 - 884,08
|
|
Lq Exp Prot Gold 2134.4 080327
|
23/09
|
1.057,01
|
-0,39%
|
1.061,83
|
1.057,01 - 1.062,01
|
|
Mb Cr Link Debito Unicredit Sub 201228
|
23/09
|
106.422,88
|
+0,08%
|
106.422,88
|
106.422,88 - 106.422,88
|
|
Mb Exp Nexi 5.7596 55 100128
|
23/09
|
19.958,50
|
-0,10%
|
19.958,79
|
19.958,50 - 19.959,07
|
|
Uch Bon Cap Stmicroelectro 37.79 131224
|
23/09
|
65,23
|
-7,87%
|
71,77
|
64,60 - 71,77
|
|
Efg Rev Con Apple/Shopify/Tesl 70 140725
|
23/09
|
1.009,17
|
-0,39%
|
1.013,66
|
1.009,17 - 1.014,44
|
|
Bar Exp Eni/Intesa Sanpaolo/St 60 011226
|
23/09
|
93,75
|
+2,04%
|
92,34
|
91,98 - 93,75
|
|
Mb Exp Brit Am Tabacco 2.29 70 311226
|
23/09
|
1.011,41
|
-0,45%
|
1.016,49
|
1.011,41 - 1.016,49
|
|
Gsf Out Bon Euro Stox 3885.32 100 240326
|
23/09
|
1.326,15
|
-0,02%
|
1.323,40
|
1.322,90 - 1.333,85
|
|
Mrx Exp Disney/J&J/P&G/Ko 50 020228
|
23/09
|
998,51
|
-0,29%
|
1.003,31
|
998,51 - 1.003,75
|
|
Bar Exp Ldo/Rr/Rhm 60 130929
|
23/09
|
101,58
|
+0,64%
|
100,84
|
100,62 - 101,58
|
|
Mrx Exp Estoxx 50/Estoxx Banks 50 061027
|
24/09
|
995,15
|
-0,46%
|
998,48
|
995,15 - 1.000,15
|
|
Uch Bon Cap Nvidia Corp 92.561 121224
|
24/09
|
71,90
|
-1,64%
|
71,81
|
71,72 - 71,92
|
|
Bpa Out Bon Eurostoxx Sel Div30 180428
|
24/09
|
34,33
|
+0,41%
|
34,50
|
34,33 - 34,53
|
|
Bar Cc Amazon/Zalando/Alibaba 60 160425
|
24/09
|
79,03
|
+3,82%
|
79,73
|
78,57 - 79,73
|
|
Bpa Cr Link Sd3e/Debito Medio 100 110129
|
24/09
|
96.782,30
|
+0,21%
|
96.757,96
|
96.705,36 - 96.797,08
|
```