EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Intesa Sanpaolo 200625
|
26/09
|
99.617,31
|
+0,04%
|
99.611,19
|
99.611,19 - 99.617,31
|
|
Sgi Ep Sh Euro Stoxx 9642.51 110 061025
|
26/09
|
904,33
|
-0,01%
|
900,11
|
898,29 - 904,33
|
|
Lq Exp Bayer/Fme/Novob 50 100527
|
27/09
|
994,22
|
+0,33%
|
994,22
|
994,22 - 994,22
|
|
Uch Bon Cap Intesa Sanp 2.1605 70 131224
|
27/09
|
99,30
|
-0,20%
|
98,53
|
98,53 - 99,30
|
|
Bpm Cc Eni 15.498 65 161025
|
27/09
|
100,32
|
+0,97%
|
99,84
|
99,83 - 100,32
|
|
Bpa Exp Nexi/Prysmian/Telecom 50 270125
|
27/09
|
547,80
|
+1,67%
|
540,38
|
540,38 - 552,96
|
|
Bpm Cc Bper Banca S.P.A. 4.918 60 110626
|
27/09
|
100,37
|
-0,24%
|
100,02
|
99,87 - 100,37
|
|
Sgi Exp Aegon/Mercedes/Eni 60 230326
|
27/09
|
960,29
|
-0,15%
|
961,95
|
960,29 - 965,10
|
|
Bar Exp Loreal/Mond/Pern/Wal 70 301127
|
27/09
|
101,51
|
+0,28%
|
101,97
|
101,51 - 101,97
|
|
Bar Exp Stlam/Monc/Enel/Ten 65 310728
|
27/09
|
93,40
|
+3,01%
|
90,75
|
90,75 - 93,40
|
|
Bar Exp Unicredit 65 311028
|
27/09
|
99,28
|
+0,35%
|
98,89
|
98,65 - 99,40
|
|
Db Cr Link Debito Stellantis 221228
|
27/09
|
9.870,00
|
0,00%
|
9.870,00
|
9.870,00 - 9.870,00
|
|
Bar Exp Stellantis/Moncler/Ten 60 180127
|
27/09
|
86,93
|
+3,17%
|
85,21
|
85,21 - 87,63
|
|
Sgi Cc Allianz/Kla/Loreal 60 021226
|
27/09
|
96,15
|
-0,68%
|
96,92
|
96,15 - 96,92
|
|
Uch Bon Cap American Airli 14.92 121224
|
27/09
|
100,05
|
+1,09%
|
99,08
|
98,99 - 100,05
|
|
Lq Exp Enel/Stellantis/Unicred 60 301127
|
27/09
|
701,04
|
+2,57%
|
691,23
|
691,23 - 711,08
|
|
Mrx Exp Generali/Bpm/Enel 55 110227
|
27/09
|
1.021,65
|
-0,71%
|
1.026,40
|
1.021,65 - 1.027,00
|
|
Bar Exp Commerzbank 65 010427
|
27/09
|
99,65
|
-0,40%
|
100,17
|
99,65 - 100,65
|
|
Gsf Bon Cap Basket 5G 74 260525
|
27/09
|
1.263,20
|
+0,08%
|
1.266,05
|
1.260,65 - 1.266,05
|
|
Lq Exp Sx7e/Gld Up/Cl1 290427
|
27/09
|
962,68
|
-0,65%
|
969,67
|
962,68 - 969,67
|
```