EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Exp Intesa Sanpaolo 3.6675 60 260727
|
08/10
|
1.021,50
|
+0,41%
|
1.016,90
|
1.015,10 - 1.021,50
|
|
Bpa Cr Link Debito Jaguar Land Ro 080126
|
08/10
|
1.063,52
|
-0,06%
|
1.063,85
|
1.063,25 - 1.063,85
|
|
Bpa Cr Link Deb Mb Sub/Csi 300 020827
|
08/10
|
55.788,20
|
+3,68%
|
55.853,35
|
55.730,70 - 55.853,35
|
|
Bpa Cr Link Debito Unicredit Sub 301224
|
08/10
|
100.660,50
|
+0,04%
|
100.654,06
|
100.654,06 - 100.660,75
|
|
Mrx Cc Totalenergies/Exxon/Eni 60 090228
|
09/10
|
854,72
|
+0,89%
|
849,16
|
849,16 - 854,72
|
|
Bpa Cc Volkswagen Pref 120.1 55 211226
|
09/10
|
964,75
|
+0,69%
|
963,62
|
956,83 - 964,75
|
|
Bar Exp Eni/Enel/Engie/Pfizer 60 261027
|
09/10
|
99,44
|
+0,64%
|
98,88
|
98,88 - 99,44
|
|
Lq Exp Ftwti/Ftbrent 60 160927
|
09/10
|
1.006,68
|
+0,01%
|
1.004,39
|
1.004,38 - 1.006,68
|
|
Ubs Brev Con Bnp Paribas/Medio 53 240125
|
09/10
|
1.001,03
|
-0,69%
|
1.008,25
|
1.001,01 - 1.008,36
|
|
Mb Ep Cp Euro Stoxx 50 3328.65 041027
|
09/10
|
983,99
|
+0,06%
|
983,90
|
983,90 - 983,99
|
|
Lq Exp Prot Eurostoxx50/Ibex35/Na 230628
|
09/10
|
1.043,26
|
-0,34%
|
1.046,38
|
1.043,26 - 1.048,53
|
|
Bpm Cc Stellantis Fr 60 060526
|
09/10
|
75,04
|
+1,71%
|
73,99
|
73,00 - 75,04
|
|
Uch Bon Cap Diasorin Spa 87.7 131224
|
09/10
|
98,33
|
+1,75%
|
95,84
|
95,84 - 99,55
|
|
Bar Exp Nvidia/Palantir 55 141027
|
09/10
|
100,00
|
+0,50%
|
100,00
|
100,00 - 100,00
|
|
Efg Exp Baba/Allianz/Isp/Ucg 50 180127
|
09/10
|
1.018,84
|
+0,58%
|
1.013,70
|
1.012,96 - 1.018,84
|
|
Sgi Cr Link Debito Intesa Sanpaol 110733
|
09/10
|
109.231,14
|
+0,02%
|
109.414,37
|
109.221,03 - 109.450,89
|
|
Sgi Cr Link Debito Leonardo 100128
|
09/10
|
1.080,00
|
-0,14%
|
1.082,11
|
1.080,00 - 1.082,30
|
|
Bpm Ep Cap Euro Stoxx B 96.52 120 231225
|
09/10
|
1.156,81
|
-0,52%
|
1.161,82
|
1.156,81 - 1.162,69
|
|
Lq Exp Prot Corn/Soybeans/Sugar N 040725
|
09/10
|
1.011,30
|
+0,30%
|
1.010,62
|
1.005,75 - 1.011,30
|
|
Sgi Cr Link Debito Mediobanca Sub 301224
|
09/10
|
104.039,76
|
+0,03%
|
104.032,87
|
104.032,87 - 104.039,76
|
```