EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Euro Stoxx 50/Ftse Mib 50 080725
|
25/09
|
1.042,96
|
+0,01%
|
1.043,12
|
1.042,95 - 1.043,24
|
|
Gsf Twin Ftse Mib Index 33922.16 270426
|
26/09
|
1.013,15
|
-0,24%
|
1.016,95
|
1.013,15 - 1.018,35
|
|
Mrx Cc Kering/Siemens/Allianz 50 171225
|
26/09
|
877,25
|
+4,39%
|
885,96
|
877,25 - 897,41
|
|
Lq Exp Eurostoxx50/Ibex35/Nasd 60 190626
|
26/09
|
1.001,53
|
-0,26%
|
1.006,69
|
1.001,53 - 1.006,69
|
|
Bar Exp Baba/Bami/Asml/Stlam 60 300726
|
26/09
|
89,45
|
+1,42%
|
89,75
|
89,34 - 89,98
|
|
Sgi Cc At&T Inc. 60 060827
|
26/09
|
997,52
|
-0,28%
|
993,14
|
992,69 - 998,07
|
|
Efg Exp A2a/Enel/Fineco/Volksw 50 060427
|
26/09
|
1.000,25
|
-0,12%
|
1.005,13
|
1.000,25 - 1.007,28
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
26/09
|
1.011,43
|
+0,40%
|
1.011,33
|
1.008,88 - 1.012,54
|
|
Uch Cc Kering 426 60 190625
|
26/09
|
75,19
|
+8,31%
|
73,09
|
73,09 - 76,06
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
26/09
|
1.035,53
|
+0,76%
|
1.032,29
|
1.031,13 - 1.040,77
|
|
Bar Exp Kering/Sanofi/Enel 60 070526
|
26/09
|
97,57
|
+4,62%
|
95,52
|
95,32 - 97,57
|
|
Bpa Cc Nestle/Rwe/Sanofi/Total 60 241125
|
26/09
|
89,46
|
+2,57%
|
88,27
|
88,13 - 89,46
|
|
Uch Bon Cap Stellantis I 18.73 50 121225
|
26/09
|
90,29
|
+0,92%
|
89,93
|
89,93 - 90,34
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
26/09
|
62,65
|
+2,42%
|
61,57
|
61,57 - 62,65
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
26/09
|
1.197,91
|
+0,25%
|
1.198,47
|
1.197,91 - 1.203,43
|
|
Uch Bon Cap Amd 166.9 121224
|
26/09
|
107,07
|
+0,65%
|
106,97
|
106,87 - 107,33
|
|
Lq Exp Baidu Adr/Nexi/Unicredi 60 080327
|
26/09
|
992,51
|
+0,59%
|
998,32
|
992,51 - 999,03
|
|
Gsf Exp Lvmh/Prosus/Roche 60 260727
|
26/09
|
888,70
|
+2,68%
|
882,90
|
882,90 - 891,20
|
|
Bpa Cr Link Debito Mediobanca Sub 050727
|
26/09
|
103.421,00
|
+0,17%
|
103.291,75
|
103.291,75 - 103.421,00
|
|
Mb Cr Link Debito Unicredit Sub 200627
|
26/09
|
102.700,00
|
+0,09%
|
102.777,50
|
102.700,00 - 102.777,50
|
```